시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,760 | 130 | + 2.31% | 52,631 | 301 |
15:19 | 5,760 | 130 | + 2.31% | 52,244 | 299 |
15:18 | 5,720 | 90 | + 1.60% | 52,241 | 299 |
15:15 | 5,760 | 130 | + 2.31% | 52,194 | 298 |
15:14 | 5,760 | 130 | + 2.31% | 51,770 | 296 |
15:12 | 5,760 | 130 | + 2.31% | 51,740 | 296 |
15:07 | 5,760 | 130 | + 2.31% | 51,708 | 296 |
15:06 | 5,760 | 130 | + 2.31% | 51,699 | 296 |
15:05 | 5,720 | 90 | + 1.60% | 51,697 | 296 |
15:04 | 5,750 | 120 | + 2.13% | 51,464 | 294 |