시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	130	+ 2.31%	52,631	301
15:19	5,760	130	+ 2.31%	52,244	299
15:18	5,720	90	+ 1.60%	52,241	299
15:15	5,760	130	+ 2.31%	52,194	298
15:14	5,760	130	+ 2.31%	51,770	296
15:12	5,760	130	+ 2.31%	51,740	296
15:07	5,760	130	+ 2.31%	51,708	296
15:06	5,760	130	+ 2.31%	51,699	296
15:05	5,720	90	+ 1.60%	51,697	296
15:04	5,750	120	+ 2.13%	51,464	294