시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,750	120	+ 2.13%	28,342	161
10:53	5,770	140	+ 2.49%	28,242	160
10:50	5,750	120	+ 2.13%	28,241	160
10:45	5,770	140	+ 2.49%	28,201	160
10:43	5,760	130	+ 2.31%	28,062	159
10:38	5,750	120	+ 2.13%	27,910	159
10:37	5,750	120	+ 2.13%	27,730	158
10:35	5,750	120	+ 2.13%	27,667	157
10:34	5,740	110	+ 1.95%	27,664	157
10:31	5,770	140	+ 2.49%	27,633	157