시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,760	130	+ 2.31%	27,622	157
10:29	5,750	120	+ 2.13%	27,449	156
10:27	5,750	120	+ 2.13%	26,240	149
10:26	5,750	120	+ 2.13%	25,990	148
10:25	5,730	100	+ 1.78%	25,835	147
10:20	5,710	80	+ 1.42%	25,735	146
10:19	5,730	100	+ 1.78%	25,711	146
10:18	5,730	100	+ 1.78%	25,697	146
10:17	5,720	90	+ 1.60%	25,396	144
10:16	5,720	90	+ 1.60%	25,395	144