시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,710	80	+ 1.42%	25,394	144
10:14	5,710	80	+ 1.42%	25,363	144
10:13	5,720	90	+ 1.60%	25,344	144
10:12	5,720	90	+ 1.60%	25,343	144
10:11	5,720	90	+ 1.60%	25,342	144
10:10	5,730	100	+ 1.78%	25,341	144
10:07	5,730	100	+ 1.78%	25,314	144
10:05	5,720	90	+ 1.60%	25,313	144
10:04	5,720	90	+ 1.60%	25,310	144
10:03	5,730	100	+ 1.78%	25,307	144