시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,730	100	+ 1.78%	25,052	142
09:58	5,730	100	+ 1.78%	24,752	140
09:53	5,720	90	+ 1.60%	24,747	140
09:52	5,700	70	+ 1.24%	21,697	123
09:49	5,680	50	+ 0.89%	20,157	114
09:48	5,710	80	+ 1.42%	19,957	113
09:47	5,710	80	+ 1.42%	19,947	113
09:45	5,710	80	+ 1.42%	19,946	113
09:41	5,710	80	+ 1.42%	19,943	113
09:37	5,670	40	+ 0.71%	19,942	113