시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,700	70	+ 1.24%	13,241	75
09:34	5,680	50	+ 0.89%	13,141	74
09:32	5,710	80	+ 1.42%	12,827	73
09:31	5,710	80	+ 1.42%	12,802	72
09:30	5,710	80	+ 1.42%	12,798	72
09:29	5,700	70	+ 1.24%	12,795	72
09:25	5,710	80	+ 1.42%	12,295	70
09:24	5,690	60	+ 1.07%	11,266	64
09:23	5,690	60	+ 1.07%	11,057	63
09:20	5,690	60	+ 1.07%	11,050	62