시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,690	60	+ 1.07%	10,960	62
09:18	5,690	60	+ 1.07%	8,891	50
09:17	5,670	40	+ 0.71%	7,889	45
09:16	5,660	30	+ 0.53%	7,225	41
09:15	5,660	30	+ 0.53%	7,107	40
09:12	5,650	20	+ 0.36%	7,090	40
09:11	5,630	0	0.00%	5,030	28
09:05	5,690	60	+ 1.07%	1,010	6
09:04	5,650	20	+ 0.36%	710	4
09:03	5,680	50	+ 0.89%	283	2