시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,760	130	+ 2.31%	51,463	294
15:00	5,750	120	+ 2.13%	51,412	294
14:57	5,760	130	+ 2.31%	51,408	294
14:56	5,750	120	+ 2.13%	51,406	294
14:55	5,760	130	+ 2.31%	51,300	293
14:53	5,780	150	+ 2.66%	51,107	292
14:50	5,780	150	+ 2.66%	51,101	292
14:49	5,760	130	+ 2.31%	51,100	292
14:47	5,780	150	+ 2.66%	51,098	292
14:44	5,770	140	+ 2.49%	51,097	292