시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,780	150	+ 2.66%	51,082	292
14:42	5,770	140	+ 2.49%	51,035	292
14:40	5,780	150	+ 2.66%	49,876	285
14:39	5,780	150	+ 2.66%	49,870	285
14:38	5,780	150	+ 2.66%	49,820	285
14:37	5,820	190	+ 3.38%	49,748	284
14:36	5,810	180	+ 3.20%	49,738	284
14:35	5,820	190	+ 3.38%	49,658	284
14:34	5,830	200	+ 3.55%	49,648	284
14:33	5,750	120	+ 2.13%	39,414	225