시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 5,740 | 110 | + 1.95% | 39,324 | 224 |
14:21 | 5,750 | 120 | + 2.13% | 39,224 | 223 |
14:18 | 5,740 | 110 | + 1.95% | 39,222 | 223 |
14:15 | 5,740 | 110 | + 1.95% | 37,545 | 214 |
14:14 | 5,730 | 100 | + 1.78% | 37,528 | 214 |
14:09 | 5,740 | 110 | + 1.95% | 37,523 | 214 |
13:56 | 5,740 | 110 | + 1.95% | 37,462 | 213 |
13:54 | 5,720 | 90 | + 1.60% | 37,262 | 212 |
13:53 | 5,720 | 90 | + 1.60% | 37,196 | 212 |
13:48 | 5,740 | 110 | + 1.95% | 37,167 | 212 |