시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,740	110	+ 1.95%	39,324	224
14:21	5,750	120	+ 2.13%	39,224	223
14:18	5,740	110	+ 1.95%	39,222	223
14:15	5,740	110	+ 1.95%	37,545	214
14:14	5,730	100	+ 1.78%	37,528	214
14:09	5,740	110	+ 1.95%	37,523	214
13:56	5,740	110	+ 1.95%	37,462	213
13:54	5,720	90	+ 1.60%	37,262	212
13:53	5,720	90	+ 1.60%	37,196	212
13:48	5,740	110	+ 1.95%	37,167	212