시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 5,740 110 + 1.95% 39,324 224
14:21 5,750 120 + 2.13% 39,224 223
14:18 5,740 110 + 1.95% 39,222 223
14:15 5,740 110 + 1.95% 37,545 214
14:14 5,730 100 + 1.78% 37,528 214
14:09 5,740 110 + 1.95% 37,523 214
13:56 5,740 110 + 1.95% 37,462 213
13:54 5,720 90 + 1.60% 37,262 212
13:53 5,720 90 + 1.60% 37,196 212
13:48 5,740 110 + 1.95% 37,167 212