시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,740	110	+ 1.95%	37,017	211
13:46	5,690	60	+ 1.07%	36,869	210
13:44	5,720	90	+ 1.60%	36,860	210
13:43	5,690	60	+ 1.07%	36,859	210
13:42	5,720	90	+ 1.60%	35,655	203
13:36	5,750	120	+ 2.13%	35,348	201
13:30	5,750	120	+ 2.13%	35,343	201
13:27	5,720	90	+ 1.60%	35,277	201
13:25	5,740	110	+ 1.95%	35,267	201
13:24	5,730	100	+ 1.78%	35,266	201