시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,730	100	+ 1.78%	35,259	201
13:22	5,750	120	+ 2.13%	35,258	201
13:18	5,750	120	+ 2.13%	35,233	201
13:16	5,740	110	+ 1.95%	35,230	201
13:14	5,750	120	+ 2.13%	35,229	201
13:11	5,760	130	+ 2.31%	34,921	199
13:06	5,720	90	+ 1.60%	34,524	197
13:01	5,760	130	+ 2.31%	33,485	191
12:52	5,760	130	+ 2.31%	33,285	189
12:51	5,740	110	+ 1.95%	32,685	186