시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:23 | 5,730 | 100 | + 1.78% | 35,259 | 201 |
13:22 | 5,750 | 120 | + 2.13% | 35,258 | 201 |
13:18 | 5,750 | 120 | + 2.13% | 35,233 | 201 |
13:16 | 5,740 | 110 | + 1.95% | 35,230 | 201 |
13:14 | 5,750 | 120 | + 2.13% | 35,229 | 201 |
13:11 | 5,760 | 130 | + 2.31% | 34,921 | 199 |
13:06 | 5,720 | 90 | + 1.60% | 34,524 | 197 |
13:01 | 5,760 | 130 | + 2.31% | 33,485 | 191 |
12:52 | 5,760 | 130 | + 2.31% | 33,285 | 189 |
12:51 | 5,740 | 110 | + 1.95% | 32,685 | 186 |