시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,740	110	+ 1.95%	32,485	185
12:36	5,750	120	+ 2.13%	32,385	184
12:35	5,730	100	+ 1.78%	32,384	184
12:31	5,740	110	+ 1.95%	32,264	184
12:17	5,750	120	+ 2.13%	32,263	184
12:15	5,750	120	+ 2.13%	32,162	183
12:13	5,750	120	+ 2.13%	32,158	183
12:11	5,750	120	+ 2.13%	32,142	183
12:10	5,750	120	+ 2.13%	32,042	182
12:04	5,770	140	+ 2.49%	31,983	182