시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,760	130	+ 2.31%	30,945	176
11:22	5,760	130	+ 2.31%	30,845	175
11:21	5,760	130	+ 2.31%	30,820	175
11:16	5,760	130	+ 2.31%	30,420	173
11:15	5,750	120	+ 2.13%	30,419	173
11:13	5,760	130	+ 2.31%	30,410	173
11:12	5,760	130	+ 2.31%	30,400	173
11:01	5,760	130	+ 2.31%	28,382	161
10:58	5,770	140	+ 2.49%	28,352	161
10:56	5,770	140	+ 2.49%	28,343	161