시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	6	- 0.30%	9,979	20
15:04	1,999	6	- 0.30%	8,981	18
15:03	1,999	6	- 0.30%	8,974	18
14:49	1,999	6	- 0.30%	8,967	18
13:58	1,990	15	- 0.75%	8,957	18
13:40	1,990	15	- 0.75%	8,693	17
13:37	1,991	14	- 0.70%	8,437	17
13:36	1,992	13	- 0.65%	6,400	13
13:11	1,997	8	- 0.40%	400	1
13:07	1,996	9	- 0.45%	397	1