시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,999 | 6 | - 0.30% | 9,979 | 20 |
15:04 | 1,999 | 6 | - 0.30% | 8,981 | 18 |
15:03 | 1,999 | 6 | - 0.30% | 8,974 | 18 |
14:49 | 1,999 | 6 | - 0.30% | 8,967 | 18 |
13:58 | 1,990 | 15 | - 0.75% | 8,957 | 18 |
13:40 | 1,990 | 15 | - 0.75% | 8,693 | 17 |
13:37 | 1,991 | 14 | - 0.70% | 8,437 | 17 |
13:36 | 1,992 | 13 | - 0.65% | 6,400 | 13 |
13:11 | 1,997 | 8 | - 0.40% | 400 | 1 |
13:07 | 1,996 | 9 | - 0.45% | 397 | 1 |