시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,996	9	- 0.45%	377	1
12:48	1,997	8	- 0.40%	290	1
12:12	2,000	5	- 0.25%	288	1
12:09	1,999	6	- 0.30%	258	1
11:52	1,999	6	- 0.30%	142	0
11:47	1,999	6	- 0.30%	122	0
11:44	1,999	6	- 0.30%	102	0
11:41	1,999	6	- 0.30%	82	0
11:31	1,999	6	- 0.30%	62	0
10:41	1,999	6	- 0.30%	42	0