시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,005 | 5 | + 0.25% | 9,253 | 18 |
14:50 | 2,005 | 5 | + 0.25% | 9,054 | 18 |
14:39 | 1,995 | 5 | - 0.25% | 9,015 | 18 |
13:11 | 2,000 | 0 | 0.00% | 9,007 | 18 |
12:34 | 2,005 | 5 | + 0.25% | 9,004 | 18 |
12:11 | 2,000 | 0 | 0.00% | 8,999 | 18 |
11:41 | 2,000 | 0 | 0.00% | 8,982 | 18 |
11:31 | 2,000 | 0 | 0.00% | 8,972 | 18 |
10:58 | 2,000 | 0 | 0.00% | 8,962 | 18 |
10:54 | 1,992 | 8 | - 0.40% | 8,957 | 18 |