시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	+ 0.25%	9,253	18
14:50	2,005	5	+ 0.25%	9,054	18
14:39	1,995	5	- 0.25%	9,015	18
13:11	2,000	0	0.00%	9,007	18
12:34	2,005	5	+ 0.25%	9,004	18
12:11	2,000	0	0.00%	8,999	18
11:41	2,000	0	0.00%	8,982	18
11:31	2,000	0	0.00%	8,972	18
10:58	2,000	0	0.00%	8,962	18
10:54	1,992	8	- 0.40%	8,957	18