시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,000	0	0.00%	8,949	18
10:26	2,000	0	0.00%	8,939	18
10:13	2,000	0	0.00%	8,929	18
10:07	2,000	0	0.00%	8,928	18
10:02	1,993	7	- 0.35%	8,918	18
09:00	2,005	5	+ 0.25%	1	0