시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	5	+ 0.24%	3,803	8
14:22	2,065	5	+ 0.24%	3,793	8
13:09	2,065	5	+ 0.24%	3,313	7
12:49	2,060	0	0.00%	3,310	7
12:39	2,060	0	0.00%	3,309	7
12:19	2,065	5	+ 0.24%	3,010	6
11:46	2,060	0	0.00%	3,009	6
11:45	2,060	0	0.00%	2,997	6
11:44	2,060	0	0.00%	2,984	6
11:43	2,055	5	- 0.24%	2,964	6