시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,060	0	0.00%	2,947	6
11:41	2,060	0	0.00%	2,934	6
11:40	2,060	0	0.00%	2,916	6
11:39	2,060	0	0.00%	2,897	6
11:38	2,060	0	0.00%	2,884	6
11:37	2,060	0	0.00%	2,866	6
11:36	2,055	5	- 0.24%	2,845	6
11:35	2,055	5	- 0.24%	2,832	6
11:34	2,055	5	- 0.24%	2,814	6
11:33	2,060	0	0.00%	2,795	6