시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,060	0	0.00%	2,784	6
11:31	2,060	0	0.00%	2,766	6
11:30	2,060	0	0.00%	2,753	6
11:29	2,060	0	0.00%	2,734	6
11:28	2,060	0	0.00%	2,716	6
11:27	2,060	0	0.00%	2,703	6
11:26	2,060	0	0.00%	2,684	6
11:25	2,060	0	0.00%	2,666	5
11:24	2,060	0	0.00%	2,653	5
11:23	2,060	0	0.00%	2,634	5