시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,060	0	0.00%	2,616	5
11:21	2,060	0	0.00%	2,603	5
11:20	2,055	5	- 0.24%	2,582	5
11:19	2,055	5	- 0.24%	2,564	5
11:18	2,055	5	- 0.24%	2,551	5
11:17	2,055	5	- 0.24%	2,532	5
11:16	2,055	5	- 0.24%	2,520	5
10:45	2,065	5	+ 0.24%	2,509	5
10:42	2,060	0	0.00%	2,508	5
10:13	2,060	0	0.00%	12	0