시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,105	0	0.00%	3,082	6
13:58	2,105	0	0.00%	3,042	6
13:10	2,105	0	0.00%	3,035	6
12:17	2,105	0	0.00%	2,804	6
11:59	2,105	0	0.00%	2,801	6
11:41	2,105	0	0.00%	2,797	6
11:27	2,105	0	0.00%	2,794	6
11:25	2,105	0	0.00%	2,635	6
11:23	2,105	0	0.00%	2,135	4
10:43	2,105	0	0.00%	1,794	4