시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	20	- 0.95%	1,563	3
14:59	2,100	5	- 0.24%	1,521	3
14:54	2,085	20	- 0.95%	1,520	3
12:57	2,085	20	- 0.95%	1,466	3
12:48	2,085	20	- 0.95%	1,463	3
12:31	2,090	15	- 0.71%	1,293	3
12:09	2,095	10	- 0.48%	882	2
11:46	2,095	10	- 0.48%	504	1
11:45	2,095	10	- 0.48%	492	1
11:44	2,095	10	- 0.48%	479	1