시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,095	10	- 0.48%	461	1
11:42	2,095	10	- 0.48%	442	1
11:41	2,095	10	- 0.48%	429	1
11:40	2,095	10	- 0.48%	411	1
11:39	2,095	10	- 0.48%	392	1
11:38	2,095	10	- 0.48%	379	1
11:37	2,095	10	- 0.48%	361	1
11:36	2,095	10	- 0.48%	342	1
11:35	2,095	10	- 0.48%	329	1
11:34	2,095	10	- 0.48%	311	1