시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,095	10	- 0.48%	292	1
11:32	2,090	15	- 0.71%	275	1
11:31	2,090	15	- 0.71%	257	1
11:30	2,090	15	- 0.71%	244	1
11:29	2,090	15	- 0.71%	225	0
11:28	2,090	15	- 0.71%	207	0
11:27	2,090	15	- 0.71%	194	0
11:26	2,090	15	- 0.71%	175	0
11:25	2,090	15	- 0.71%	157	0
11:24	2,090	15	- 0.71%	144	0