시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,090	15	- 0.71%	125	0
11:22	2,090	15	- 0.71%	104	0
11:21	2,090	15	- 0.71%	91	0
11:20	2,095	10	- 0.48%	72	0
11:19	2,095	10	- 0.48%	58	0
11:18	2,095	10	- 0.48%	45	0
11:17	2,095	10	- 0.48%	26	0
11:16	2,095	10	- 0.48%	14	0
10:13	2,100	5	- 0.24%	1	0