시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,150	1,100	+ 3.66%	574,011	17,902
15:19	31,050	1,000	+ 3.33%	562,785	17,553
15:18	31,000	950	+ 3.16%	560,816	17,492
15:17	31,050	1,000	+ 3.33%	560,354	17,477
15:16	31,100	1,050	+ 3.49%	559,228	17,442
15:15	31,100	1,050	+ 3.49%	558,523	17,420
15:14	31,100	1,050	+ 3.49%	556,556	17,359
15:13	31,100	1,050	+ 3.49%	556,474	17,357
15:12	31,100	1,050	+ 3.49%	555,549	17,328
15:11	31,150	1,100	+ 3.66%	554,241	17,287