시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 31,150 1,100 + 3.66% 574,011 17,902
15:19 31,050 1,000 + 3.33% 562,785 17,553
15:18 31,000 950 + 3.16% 560,816 17,492
15:17 31,050 1,000 + 3.33% 560,354 17,477
15:16 31,100 1,050 + 3.49% 559,228 17,442
15:15 31,100 1,050 + 3.49% 558,523 17,420
15:14 31,100 1,050 + 3.49% 556,556 17,359
15:13 31,100 1,050 + 3.49% 556,474 17,357
15:12 31,100 1,050 + 3.49% 555,549 17,328
15:11 31,150 1,100 + 3.66% 554,241 17,287