시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 31,150 | 1,100 | + 3.66% | 574,011 | 17,902 |
15:19 | 31,050 | 1,000 | + 3.33% | 562,785 | 17,553 |
15:18 | 31,000 | 950 | + 3.16% | 560,816 | 17,492 |
15:17 | 31,050 | 1,000 | + 3.33% | 560,354 | 17,477 |
15:16 | 31,100 | 1,050 | + 3.49% | 559,228 | 17,442 |
15:15 | 31,100 | 1,050 | + 3.49% | 558,523 | 17,420 |
15:14 | 31,100 | 1,050 | + 3.49% | 556,556 | 17,359 |
15:13 | 31,100 | 1,050 | + 3.49% | 556,474 | 17,357 |
15:12 | 31,100 | 1,050 | + 3.49% | 555,549 | 17,328 |
15:11 | 31,150 | 1,100 | + 3.66% | 554,241 | 17,287 |