| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 31,000 | 950 | + 3.16% | 468,969 | 14,639 |
| 13:49 | 30,950 | 900 | + 3.00% | 468,810 | 14,634 |
| 13:48 | 30,950 | 900 | + 3.00% | 468,321 | 14,619 |
| 13:47 | 31,000 | 950 | + 3.16% | 468,117 | 14,613 |
| 13:46 | 30,950 | 900 | + 3.00% | 468,055 | 14,611 |
| 13:45 | 30,950 | 900 | + 3.00% | 467,976 | 14,609 |
| 13:44 | 31,050 | 1,000 | + 3.33% | 467,213 | 14,585 |
| 13:43 | 30,950 | 900 | + 3.00% | 467,078 | 14,581 |
| 13:42 | 31,050 | 1,000 | + 3.33% | 467,015 | 14,579 |
| 13:41 | 30,950 | 900 | + 3.00% | 466,726 | 14,570 |