시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 31,000 950 + 3.16% 468,969 14,639
13:49 30,950 900 + 3.00% 468,810 14,634
13:48 30,950 900 + 3.00% 468,321 14,619
13:47 31,000 950 + 3.16% 468,117 14,613
13:46 30,950 900 + 3.00% 468,055 14,611
13:45 30,950 900 + 3.00% 467,976 14,609
13:44 31,050 1,000 + 3.33% 467,213 14,585
13:43 30,950 900 + 3.00% 467,078 14,581
13:42 31,050 1,000 + 3.33% 467,015 14,579
13:41 30,950 900 + 3.00% 466,726 14,570