시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 30,950 900 + 3.00% 466,633 14,567
13:39 30,950 900 + 3.00% 463,440 14,468
13:38 30,950 900 + 3.00% 462,003 14,424
13:37 30,950 900 + 3.00% 461,881 14,420
13:36 31,000 950 + 3.16% 457,839 14,295
13:35 31,050 1,000 + 3.33% 457,111 14,272
13:34 31,050 1,000 + 3.33% 456,953 14,267
13:33 31,050 1,000 + 3.33% 454,749 14,199
13:32 31,050 1,000 + 3.33% 454,651 14,196
13:31 31,100 1,050 + 3.49% 454,061 14,177