시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,950	900	+ 3.00%	466,633	14,567
13:39	30,950	900	+ 3.00%	463,440	14,468
13:38	30,950	900	+ 3.00%	462,003	14,424
13:37	30,950	900	+ 3.00%	461,881	14,420
13:36	31,000	950	+ 3.16%	457,839	14,295
13:35	31,050	1,000	+ 3.33%	457,111	14,272
13:34	31,050	1,000	+ 3.33%	456,953	14,267
13:33	31,050	1,000	+ 3.33%	454,749	14,199
13:32	31,050	1,000	+ 3.33%	454,651	14,196
13:31	31,100	1,050	+ 3.49%	454,061	14,177