시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 30,950 | 900 | + 3.00% | 466,633 | 14,567 |
13:39 | 30,950 | 900 | + 3.00% | 463,440 | 14,468 |
13:38 | 30,950 | 900 | + 3.00% | 462,003 | 14,424 |
13:37 | 30,950 | 900 | + 3.00% | 461,881 | 14,420 |
13:36 | 31,000 | 950 | + 3.16% | 457,839 | 14,295 |
13:35 | 31,050 | 1,000 | + 3.33% | 457,111 | 14,272 |
13:34 | 31,050 | 1,000 | + 3.33% | 456,953 | 14,267 |
13:33 | 31,050 | 1,000 | + 3.33% | 454,749 | 14,199 |
13:32 | 31,050 | 1,000 | + 3.33% | 454,651 | 14,196 |
13:31 | 31,100 | 1,050 | + 3.49% | 454,061 | 14,177 |