시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,100	1,050	+ 3.49%	453,969	14,174
13:29	31,100	1,050	+ 3.49%	453,791	14,169
13:28	31,050	1,000	+ 3.33%	453,674	14,165
13:27	31,150	1,100	+ 3.66%	452,771	14,137
13:26	31,100	1,050	+ 3.49%	452,489	14,128
13:25	31,150	1,100	+ 3.66%	452,485	14,128
13:24	31,100	1,050	+ 3.49%	452,434	14,127
13:23	31,100	1,050	+ 3.49%	452,201	14,119
13:22	31,100	1,050	+ 3.49%	452,144	14,118
13:21	31,100	1,050	+ 3.49%	451,918	14,111