시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 31,050 | 1,000 | + 3.33% | 451,126 | 14,086 |
13:19 | 31,050 | 1,000 | + 3.33% | 451,062 | 14,084 |
13:18 | 31,000 | 950 | + 3.16% | 450,680 | 14,072 |
13:17 | 31,000 | 950 | + 3.16% | 449,706 | 14,042 |
13:16 | 31,050 | 1,000 | + 3.33% | 449,085 | 14,023 |
13:15 | 31,000 | 950 | + 3.16% | 445,467 | 13,910 |
13:14 | 31,000 | 950 | + 3.16% | 445,055 | 13,898 |
13:13 | 31,000 | 950 | + 3.16% | 443,892 | 13,862 |
13:12 | 31,050 | 1,000 | + 3.33% | 442,769 | 13,827 |
13:11 | 31,050 | 1,000 | + 3.33% | 442,750 | 13,826 |