시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,050	1,000	+ 3.33%	451,126	14,086
13:19	31,050	1,000	+ 3.33%	451,062	14,084
13:18	31,000	950	+ 3.16%	450,680	14,072
13:17	31,000	950	+ 3.16%	449,706	14,042
13:16	31,050	1,000	+ 3.33%	449,085	14,023
13:15	31,000	950	+ 3.16%	445,467	13,910
13:14	31,000	950	+ 3.16%	445,055	13,898
13:13	31,000	950	+ 3.16%	443,892	13,862
13:12	31,050	1,000	+ 3.33%	442,769	13,827
13:11	31,050	1,000	+ 3.33%	442,750	13,826