시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 31,000 950 + 3.16% 442,200 13,809
13:09 31,000 950 + 3.16% 441,316 13,782
13:08 31,050 1,000 + 3.33% 438,231 13,686
13:07 31,150 1,100 + 3.66% 436,361 13,628
13:06 31,100 1,050 + 3.49% 436,259 13,625
13:05 31,200 1,150 + 3.83% 435,370 13,597
13:04 31,250 1,200 + 3.99% 434,586 13,573
13:03 31,300 1,250 + 4.16% 434,451 13,568
13:02 31,250 1,200 + 3.99% 434,328 13,565
13:01 31,250 1,200 + 3.99% 433,884 13,551