시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,000	950	+ 3.16%	442,200	13,809
13:09	31,000	950	+ 3.16%	441,316	13,782
13:08	31,050	1,000	+ 3.33%	438,231	13,686
13:07	31,150	1,100	+ 3.66%	436,361	13,628
13:06	31,100	1,050	+ 3.49%	436,259	13,625
13:05	31,200	1,150	+ 3.83%	435,370	13,597
13:04	31,250	1,200	+ 3.99%	434,586	13,573
13:03	31,300	1,250	+ 4.16%	434,451	13,568
13:02	31,250	1,200	+ 3.99%	434,328	13,565
13:01	31,250	1,200	+ 3.99%	433,884	13,551