시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 31,000 | 950 | + 3.16% | 442,200 | 13,809 |
13:09 | 31,000 | 950 | + 3.16% | 441,316 | 13,782 |
13:08 | 31,050 | 1,000 | + 3.33% | 438,231 | 13,686 |
13:07 | 31,150 | 1,100 | + 3.66% | 436,361 | 13,628 |
13:06 | 31,100 | 1,050 | + 3.49% | 436,259 | 13,625 |
13:05 | 31,200 | 1,150 | + 3.83% | 435,370 | 13,597 |
13:04 | 31,250 | 1,200 | + 3.99% | 434,586 | 13,573 |
13:03 | 31,300 | 1,250 | + 4.16% | 434,451 | 13,568 |
13:02 | 31,250 | 1,200 | + 3.99% | 434,328 | 13,565 |
13:01 | 31,250 | 1,200 | + 3.99% | 433,884 | 13,551 |