시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,250	1,200	+ 3.99%	433,236	13,530
12:59	31,200	1,150	+ 3.83%	432,899	13,520
12:58	31,200	1,150	+ 3.83%	432,764	13,516
12:57	31,200	1,150	+ 3.83%	432,620	13,511
12:56	31,200	1,150	+ 3.83%	432,244	13,499
12:55	31,200	1,150	+ 3.83%	432,042	13,493
12:54	31,200	1,150	+ 3.83%	430,586	13,448
12:53	31,150	1,100	+ 3.66%	430,425	13,443
12:52	31,150	1,100	+ 3.66%	430,349	13,440
12:51	31,050	1,000	+ 3.33%	430,186	13,435