시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 31,250 | 1,200 | + 3.99% | 433,236 | 13,530 |
12:59 | 31,200 | 1,150 | + 3.83% | 432,899 | 13,520 |
12:58 | 31,200 | 1,150 | + 3.83% | 432,764 | 13,516 |
12:57 | 31,200 | 1,150 | + 3.83% | 432,620 | 13,511 |
12:56 | 31,200 | 1,150 | + 3.83% | 432,244 | 13,499 |
12:55 | 31,200 | 1,150 | + 3.83% | 432,042 | 13,493 |
12:54 | 31,200 | 1,150 | + 3.83% | 430,586 | 13,448 |
12:53 | 31,150 | 1,100 | + 3.66% | 430,425 | 13,443 |
12:52 | 31,150 | 1,100 | + 3.66% | 430,349 | 13,440 |
12:51 | 31,050 | 1,000 | + 3.33% | 430,186 | 13,435 |