시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,100	1,050	+ 3.49%	429,473	13,413
12:49	31,100	1,050	+ 3.49%	429,276	13,407
12:48	31,100	1,050	+ 3.49%	428,650	13,387
12:47	31,150	1,100	+ 3.66%	428,243	13,375
12:46	31,175	1,125	+ 3.74%	427,348	13,347
12:45	31,200	1,150	+ 3.83%	427,310	13,346
12:44	31,150	1,100	+ 3.66%	427,231	13,343
12:43	31,150	1,100	+ 3.66%	427,179	13,342
12:42	31,200	1,150	+ 3.83%	427,114	13,340
12:41	31,150	1,100	+ 3.66%	426,839	13,331