시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 31,100 1,050 + 3.49% 429,473 13,413
12:49 31,100 1,050 + 3.49% 429,276 13,407
12:48 31,100 1,050 + 3.49% 428,650 13,387
12:47 31,150 1,100 + 3.66% 428,243 13,375
12:46 31,175 1,125 + 3.74% 427,348 13,347
12:45 31,200 1,150 + 3.83% 427,310 13,346
12:44 31,150 1,100 + 3.66% 427,231 13,343
12:43 31,150 1,100 + 3.66% 427,179 13,342
12:42 31,200 1,150 + 3.83% 427,114 13,340
12:41 31,150 1,100 + 3.66% 426,839 13,331