시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 31,100 | 1,050 | + 3.49% | 429,473 | 13,413 |
12:49 | 31,100 | 1,050 | + 3.49% | 429,276 | 13,407 |
12:48 | 31,100 | 1,050 | + 3.49% | 428,650 | 13,387 |
12:47 | 31,150 | 1,100 | + 3.66% | 428,243 | 13,375 |
12:46 | 31,175 | 1,125 | + 3.74% | 427,348 | 13,347 |
12:45 | 31,200 | 1,150 | + 3.83% | 427,310 | 13,346 |
12:44 | 31,150 | 1,100 | + 3.66% | 427,231 | 13,343 |
12:43 | 31,150 | 1,100 | + 3.66% | 427,179 | 13,342 |
12:42 | 31,200 | 1,150 | + 3.83% | 427,114 | 13,340 |
12:41 | 31,150 | 1,100 | + 3.66% | 426,839 | 13,331 |