시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 31,200 1,150 + 3.83% 426,464 13,319
12:39 31,150 1,100 + 3.66% 426,454 13,319
12:38 31,200 1,150 + 3.83% 426,311 13,315
12:37 31,150 1,100 + 3.66% 426,083 13,307
12:36 31,150 1,100 + 3.66% 425,833 13,300
12:35 31,200 1,150 + 3.83% 425,317 13,284
12:34 31,250 1,200 + 3.99% 425,092 13,277
12:33 31,250 1,200 + 3.99% 424,978 13,273
12:32 31,200 1,150 + 3.83% 424,625 13,262
12:31 31,250 1,200 + 3.99% 424,540 13,259