시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 31,200 | 1,150 | + 3.83% | 426,464 | 13,319 |
12:39 | 31,150 | 1,100 | + 3.66% | 426,454 | 13,319 |
12:38 | 31,200 | 1,150 | + 3.83% | 426,311 | 13,315 |
12:37 | 31,150 | 1,100 | + 3.66% | 426,083 | 13,307 |
12:36 | 31,150 | 1,100 | + 3.66% | 425,833 | 13,300 |
12:35 | 31,200 | 1,150 | + 3.83% | 425,317 | 13,284 |
12:34 | 31,250 | 1,200 | + 3.99% | 425,092 | 13,277 |
12:33 | 31,250 | 1,200 | + 3.99% | 424,978 | 13,273 |
12:32 | 31,200 | 1,150 | + 3.83% | 424,625 | 13,262 |
12:31 | 31,250 | 1,200 | + 3.99% | 424,540 | 13,259 |