시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,200	1,150	+ 3.83%	426,464	13,319
12:39	31,150	1,100	+ 3.66%	426,454	13,319
12:38	31,200	1,150	+ 3.83%	426,311	13,315
12:37	31,150	1,100	+ 3.66%	426,083	13,307
12:36	31,150	1,100	+ 3.66%	425,833	13,300
12:35	31,200	1,150	+ 3.83%	425,317	13,284
12:34	31,250	1,200	+ 3.99%	425,092	13,277
12:33	31,250	1,200	+ 3.99%	424,978	13,273
12:32	31,200	1,150	+ 3.83%	424,625	13,262
12:31	31,250	1,200	+ 3.99%	424,540	13,259