시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 31,250 | 1,200 | + 3.99% | 424,193 | 13,249 |
12:29 | 31,200 | 1,150 | + 3.83% | 424,137 | 13,247 |
12:28 | 31,300 | 1,250 | + 4.16% | 423,713 | 13,233 |
12:27 | 31,250 | 1,200 | + 3.99% | 423,223 | 13,218 |
12:26 | 31,200 | 1,150 | + 3.83% | 422,846 | 13,206 |
12:25 | 31,200 | 1,150 | + 3.83% | 422,804 | 13,205 |
12:24 | 31,200 | 1,150 | + 3.83% | 422,761 | 13,204 |
12:23 | 31,200 | 1,150 | + 3.83% | 422,672 | 13,201 |
12:22 | 31,150 | 1,100 | + 3.66% | 422,342 | 13,191 |
12:21 | 31,250 | 1,200 | + 3.99% | 422,224 | 13,187 |