시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,250	1,200	+ 3.99%	424,193	13,249
12:29	31,200	1,150	+ 3.83%	424,137	13,247
12:28	31,300	1,250	+ 4.16%	423,713	13,233
12:27	31,250	1,200	+ 3.99%	423,223	13,218
12:26	31,200	1,150	+ 3.83%	422,846	13,206
12:25	31,200	1,150	+ 3.83%	422,804	13,205
12:24	31,200	1,150	+ 3.83%	422,761	13,204
12:23	31,200	1,150	+ 3.83%	422,672	13,201
12:22	31,150	1,100	+ 3.66%	422,342	13,191
12:21	31,250	1,200	+ 3.99%	422,224	13,187