시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 31,250 | 1,200 | + 3.99% | 421,870 | 13,176 |
12:19 | 31,225 | 1,175 | + 3.91% | 421,578 | 13,167 |
12:18 | 31,200 | 1,150 | + 3.83% | 421,575 | 13,167 |
12:17 | 31,300 | 1,250 | + 4.16% | 421,385 | 13,161 |
12:16 | 31,300 | 1,250 | + 4.16% | 420,910 | 13,146 |
12:15 | 31,300 | 1,250 | + 4.16% | 420,771 | 13,142 |
12:14 | 31,200 | 1,150 | + 3.83% | 420,419 | 13,131 |
12:13 | 31,100 | 1,050 | + 3.49% | 420,034 | 13,119 |
12:12 | 31,250 | 1,200 | + 3.99% | 419,654 | 13,107 |
12:11 | 31,100 | 1,050 | + 3.49% | 417,074 | 13,027 |