시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,250	1,200	+ 3.99%	421,870	13,176
12:19	31,225	1,175	+ 3.91%	421,578	13,167
12:18	31,200	1,150	+ 3.83%	421,575	13,167
12:17	31,300	1,250	+ 4.16%	421,385	13,161
12:16	31,300	1,250	+ 4.16%	420,910	13,146
12:15	31,300	1,250	+ 4.16%	420,771	13,142
12:14	31,200	1,150	+ 3.83%	420,419	13,131
12:13	31,100	1,050	+ 3.49%	420,034	13,119
12:12	31,250	1,200	+ 3.99%	419,654	13,107
12:11	31,100	1,050	+ 3.49%	417,074	13,027