시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 31,250 1,200 + 3.99% 421,870 13,176
12:19 31,225 1,175 + 3.91% 421,578 13,167
12:18 31,200 1,150 + 3.83% 421,575 13,167
12:17 31,300 1,250 + 4.16% 421,385 13,161
12:16 31,300 1,250 + 4.16% 420,910 13,146
12:15 31,300 1,250 + 4.16% 420,771 13,142
12:14 31,200 1,150 + 3.83% 420,419 13,131
12:13 31,100 1,050 + 3.49% 420,034 13,119
12:12 31,250 1,200 + 3.99% 419,654 13,107
12:11 31,100 1,050 + 3.49% 417,074 13,027