시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 31,150 1,100 + 3.66% 553,642 17,268
15:09 31,150 1,100 + 3.66% 553,488 17,264
15:08 31,100 1,050 + 3.49% 552,442 17,231
15:07 31,100 1,050 + 3.49% 552,052 17,219
15:06 31,100 1,050 + 3.49% 551,299 17,196
15:05 31,100 1,050 + 3.49% 550,748 17,178
15:04 31,150 1,100 + 3.66% 549,204 17,130
15:03 31,100 1,050 + 3.49% 549,147 17,129
15:02 31,100 1,050 + 3.49% 548,498 17,108
15:01 31,075 1,025 + 3.41% 547,089 17,065