시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 31,150 | 1,100 | + 3.66% | 553,642 | 17,268 |
15:09 | 31,150 | 1,100 | + 3.66% | 553,488 | 17,264 |
15:08 | 31,100 | 1,050 | + 3.49% | 552,442 | 17,231 |
15:07 | 31,100 | 1,050 | + 3.49% | 552,052 | 17,219 |
15:06 | 31,100 | 1,050 | + 3.49% | 551,299 | 17,196 |
15:05 | 31,100 | 1,050 | + 3.49% | 550,748 | 17,178 |
15:04 | 31,150 | 1,100 | + 3.66% | 549,204 | 17,130 |
15:03 | 31,100 | 1,050 | + 3.49% | 549,147 | 17,129 |
15:02 | 31,100 | 1,050 | + 3.49% | 548,498 | 17,108 |
15:01 | 31,075 | 1,025 | + 3.41% | 547,089 | 17,065 |