시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,150	1,100	+ 3.66%	553,642	17,268
15:09	31,150	1,100	+ 3.66%	553,488	17,264
15:08	31,100	1,050	+ 3.49%	552,442	17,231
15:07	31,100	1,050	+ 3.49%	552,052	17,219
15:06	31,100	1,050	+ 3.49%	551,299	17,196
15:05	31,100	1,050	+ 3.49%	550,748	17,178
15:04	31,150	1,100	+ 3.66%	549,204	17,130
15:03	31,100	1,050	+ 3.49%	549,147	17,129
15:02	31,100	1,050	+ 3.49%	548,498	17,108
15:01	31,075	1,025	+ 3.41%	547,089	17,065