시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,050	1,000	+ 3.33%	417,013	13,025
12:09	31,050	1,000	+ 3.33%	416,886	13,021
12:08	31,100	1,050	+ 3.49%	416,785	13,018
12:07	31,050	1,000	+ 3.33%	416,289	13,002
12:06	31,100	1,050	+ 3.49%	416,231	13,000
12:05	31,100	1,050	+ 3.49%	416,145	12,998
12:04	31,050	1,000	+ 3.33%	416,049	12,995
12:03	31,050	1,000	+ 3.33%	415,980	12,993
12:02	31,000	950	+ 3.16%	415,791	12,987
12:01	31,000	950	+ 3.16%	415,692	12,984