시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 31,050 | 1,000 | + 3.33% | 417,013 | 13,025 |
12:09 | 31,050 | 1,000 | + 3.33% | 416,886 | 13,021 |
12:08 | 31,100 | 1,050 | + 3.49% | 416,785 | 13,018 |
12:07 | 31,050 | 1,000 | + 3.33% | 416,289 | 13,002 |
12:06 | 31,100 | 1,050 | + 3.49% | 416,231 | 13,000 |
12:05 | 31,100 | 1,050 | + 3.49% | 416,145 | 12,998 |
12:04 | 31,050 | 1,000 | + 3.33% | 416,049 | 12,995 |
12:03 | 31,050 | 1,000 | + 3.33% | 415,980 | 12,993 |
12:02 | 31,000 | 950 | + 3.16% | 415,791 | 12,987 |
12:01 | 31,000 | 950 | + 3.16% | 415,692 | 12,984 |