시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,050	1,000	+ 3.33%	413,768	12,924
11:59	31,150	1,100	+ 3.66%	412,116	12,873
11:58	31,100	1,050	+ 3.49%	411,844	12,864
11:57	31,100	1,050	+ 3.49%	411,837	12,864
11:56	31,100	1,050	+ 3.49%	411,703	12,860
11:55	31,150	1,100	+ 3.66%	411,278	12,847
11:54	31,150	1,100	+ 3.66%	410,826	12,832
11:53	31,150	1,100	+ 3.66%	410,422	12,820
11:52	31,150	1,100	+ 3.66%	409,883	12,803
11:51	31,200	1,150	+ 3.83%	409,393	12,788