시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 31,050 | 1,000 | + 3.33% | 413,768 | 12,924 |
11:59 | 31,150 | 1,100 | + 3.66% | 412,116 | 12,873 |
11:58 | 31,100 | 1,050 | + 3.49% | 411,844 | 12,864 |
11:57 | 31,100 | 1,050 | + 3.49% | 411,837 | 12,864 |
11:56 | 31,100 | 1,050 | + 3.49% | 411,703 | 12,860 |
11:55 | 31,150 | 1,100 | + 3.66% | 411,278 | 12,847 |
11:54 | 31,150 | 1,100 | + 3.66% | 410,826 | 12,832 |
11:53 | 31,150 | 1,100 | + 3.66% | 410,422 | 12,820 |
11:52 | 31,150 | 1,100 | + 3.66% | 409,883 | 12,803 |
11:51 | 31,200 | 1,150 | + 3.83% | 409,393 | 12,788 |