시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,200	1,150	+ 3.83%	409,316	12,785
11:49	31,250	1,200	+ 3.99%	408,330	12,755
11:48	31,250	1,200	+ 3.99%	408,229	12,751
11:47	31,300	1,250	+ 4.16%	407,844	12,739
11:46	31,350	1,300	+ 4.33%	407,332	12,723
11:45	31,300	1,250	+ 4.16%	406,771	12,706
11:44	31,350	1,300	+ 4.33%	406,527	12,698
11:43	31,300	1,250	+ 4.16%	406,277	12,690
11:42	31,350	1,300	+ 4.33%	405,951	12,680
11:41	31,300	1,250	+ 4.16%	405,742	12,674