시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,350	1,300	+ 4.33%	405,535	12,667
11:39	31,300	1,250	+ 4.16%	405,210	12,657
11:38	31,300	1,250	+ 4.16%	405,008	12,651
11:37	31,300	1,250	+ 4.16%	404,847	12,645
11:36	31,250	1,200	+ 3.99%	403,340	12,598
11:35	31,200	1,150	+ 3.83%	402,888	12,584
11:34	31,200	1,150	+ 3.83%	402,792	12,581
11:33	31,250	1,200	+ 3.99%	401,408	12,538
11:32	31,350	1,300	+ 4.33%	400,590	12,512
11:31	31,300	1,250	+ 4.16%	399,009	12,463