시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,250	1,200	+ 3.99%	395,626	12,357
11:29	31,200	1,150	+ 3.83%	394,956	12,336
11:28	31,250	1,200	+ 3.99%	394,350	12,317
11:27	31,200	1,150	+ 3.83%	392,394	12,256
11:26	31,200	1,150	+ 3.83%	391,629	12,232
11:25	31,200	1,150	+ 3.83%	391,420	12,226
11:24	31,200	1,150	+ 3.83%	390,214	12,188
11:23	31,050	1,000	+ 3.33%	389,339	12,161
11:22	31,000	950	+ 3.16%	385,163	12,031
11:21	31,000	950	+ 3.16%	384,624	12,014