시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,000	950	+ 3.16%	384,128	11,999
11:19	30,975	925	+ 3.08%	383,672	11,985
11:18	30,950	900	+ 3.00%	383,231	11,971
11:17	30,950	900	+ 3.00%	381,964	11,932
11:16	30,950	900	+ 3.00%	381,477	11,917
11:15	31,000	950	+ 3.16%	381,016	11,902
11:14	31,000	950	+ 3.16%	379,015	11,841
11:13	30,950	900	+ 3.00%	378,759	11,833
11:12	31,000	950	+ 3.16%	377,476	11,793
11:11	31,050	1,000	+ 3.33%	376,988	11,778