시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,050	1,000	+ 3.33%	376,622	11,766
11:09	31,050	1,000	+ 3.33%	375,377	11,728
11:08	31,000	950	+ 3.16%	375,110	11,719
11:07	31,100	1,050	+ 3.49%	374,855	11,712
11:06	31,100	1,050	+ 3.49%	374,533	11,702
11:05	31,050	1,000	+ 3.33%	374,338	11,696
11:04	31,050	1,000	+ 3.33%	374,192	11,691
11:03	31,050	1,000	+ 3.33%	373,932	11,683
11:02	31,050	1,000	+ 3.33%	373,627	11,673
11:01	31,050	1,000	+ 3.33%	373,379	11,666