시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,100	1,050	+ 3.49%	372,908	11,651
10:59	31,000	950	+ 3.16%	369,893	11,557
10:58	31,000	950	+ 3.16%	369,310	11,539
10:57	30,950	900	+ 3.00%	369,171	11,535
10:56	31,000	950	+ 3.16%	368,155	11,504
10:55	31,100	1,050	+ 3.49%	367,988	11,498
10:54	31,050	1,000	+ 3.33%	367,551	11,485
10:53	31,100	1,050	+ 3.49%	367,492	11,483
10:52	31,000	950	+ 3.16%	367,278	11,476
10:51	31,000	950	+ 3.16%	367,069	11,470