시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,000	950	+ 3.16%	366,962	11,467
10:49	31,000	950	+ 3.16%	366,918	11,465
10:48	30,950	900	+ 3.00%	366,720	11,459
10:47	31,000	950	+ 3.16%	366,403	11,449
10:46	31,000	950	+ 3.16%	363,930	11,373
10:45	31,000	950	+ 3.16%	363,622	11,363
10:44	31,050	1,000	+ 3.33%	363,591	11,362
10:43	31,050	1,000	+ 3.33%	363,447	11,358
10:42	31,100	1,050	+ 3.49%	362,783	11,337
10:41	31,025	975	+ 3.25%	362,566	11,330