시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,000	950	+ 3.16%	361,478	11,297
10:39	30,950	900	+ 3.00%	361,154	11,287
10:38	30,950	900	+ 3.00%	360,581	11,269
10:37	30,950	900	+ 3.00%	359,780	11,244
10:36	30,900	850	+ 2.83%	359,174	11,225
10:35	30,950	900	+ 3.00%	358,622	11,208
10:34	30,900	850	+ 2.83%	358,559	11,206
10:33	30,950	900	+ 3.00%	357,938	11,187
10:32	30,950	900	+ 3.00%	357,911	11,186
10:31	30,900	850	+ 2.83%	357,777	11,182