시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 31,050 1,000 + 3.33% 546,898 17,059
14:59 31,050 1,000 + 3.33% 546,308 17,040
14:58 31,100 1,050 + 3.49% 546,199 17,037
14:57 31,050 1,000 + 3.33% 545,123 17,004
14:56 31,050 1,000 + 3.33% 545,104 17,003
14:55 31,050 1,000 + 3.33% 545,034 17,001
14:54 31,050 1,000 + 3.33% 544,880 16,996
14:53 31,100 1,050 + 3.49% 544,713 16,991
14:52 31,100 1,050 + 3.49% 544,286 16,977
14:51 31,100 1,050 + 3.49% 544,062 16,971