시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,050	1,000	+ 3.33%	546,898	17,059
14:59	31,050	1,000	+ 3.33%	546,308	17,040
14:58	31,100	1,050	+ 3.49%	546,199	17,037
14:57	31,050	1,000	+ 3.33%	545,123	17,004
14:56	31,050	1,000	+ 3.33%	545,104	17,003
14:55	31,050	1,000	+ 3.33%	545,034	17,001
14:54	31,050	1,000	+ 3.33%	544,880	16,996
14:53	31,100	1,050	+ 3.49%	544,713	16,991
14:52	31,100	1,050	+ 3.49%	544,286	16,977
14:51	31,100	1,050	+ 3.49%	544,062	16,971