시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 31,050 | 1,000 | + 3.33% | 546,898 | 17,059 |
14:59 | 31,050 | 1,000 | + 3.33% | 546,308 | 17,040 |
14:58 | 31,100 | 1,050 | + 3.49% | 546,199 | 17,037 |
14:57 | 31,050 | 1,000 | + 3.33% | 545,123 | 17,004 |
14:56 | 31,050 | 1,000 | + 3.33% | 545,104 | 17,003 |
14:55 | 31,050 | 1,000 | + 3.33% | 545,034 | 17,001 |
14:54 | 31,050 | 1,000 | + 3.33% | 544,880 | 16,996 |
14:53 | 31,100 | 1,050 | + 3.49% | 544,713 | 16,991 |
14:52 | 31,100 | 1,050 | + 3.49% | 544,286 | 16,977 |
14:51 | 31,100 | 1,050 | + 3.49% | 544,062 | 16,971 |